                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-06-08
                  =================================
	(If the page is not updated please press the refresh button)







                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2693.43814        18.61880     .6960769
DSE - 20 INDEX (DS20)           2624.47216        44.39262    1.7205911
DSE GENERAL INDEX (DGEN)        3179.54725        25.35574     .8038744


All Category

    ISSUES ADVANCED                 :                    132
    ISSUES DECLINED                 :                    103
    ISSUES UNCHANGED                :                      9
    TOTAL ISSUES TRADED             :                    244


A Category

    ISSUES ADVANCED                 :                     84
    ISSUES DECLINED                 :                     58
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    144


B Category

    ISSUES ADVANCED                 :                     10
    ISSUES DECLINED                 :                      5
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     15


Z Category

    ISSUES ADVANCED                 :                     29
    ISSUES DECLINED                 :                     34
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                     70


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                 112541
    B. VOLUME(Nos.)                 :               38446210
    C. VALUE(Tk)                    :          5501839327.75


MARKET CAPITALISATION

    EQUITY                          :        719240848198.40
    DEBT SECURITIES                 :        175904936500.00


    TOTAL                           :        895145784698.40





                   PRICES IN PUBLIC TRANSACTIONS : 2008-06-08
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1899.75  1900.00  1783.00  1836.75   -3.12    68     4050    74.688
1STICB      9548.00  9600.00  9300.00  9342.50    -.80    55      360    34.089
2NDICB      4312.00  4312.00  4310.00  4311.00   -2.73     6       50     2.156
3RDICB      2051.00  2100.00  2032.00  2080.00   -1.60    35      495    10.285
4THICB      2200.00  2339.00  2175.00  2226.75   -3.45    20      270     6.012
5THICB      2951.00  3130.00  2951.00  3046.50    2.89    32      550    16.694
6THICB      1181.00  1230.00  1175.00  1190.25    1.01   162     2990    35.955
7THICB      1915.00  1980.00  1915.00  1962.00    2.84    63     3400    66.482
8THICB      1250.00  1255.00  1200.00  1208.50   -1.18    60     3700    45.222
ABBANK      1449.75  1449.75  1300.00  1359.00   -4.66  2749    52640   721.092
ACI          330.00   330.00   323.00   324.90    -.09  1253   181350   590.050
AFTABAUTO    460.25   472.00   458.00   460.50     .71   738    32515   151.329
AGNISYSL      49.10    53.00    48.20    52.30    5.02   547   469500   242.913
AIMS1STMF     28.90    29.00    27.25    27.55   -2.58  2228  9442500  2621.388
ALARABANK    564.00   568.00   544.00   560.50    1.63  1418   185200  1033.556
AMBEEPHA     170.00   170.70   160.20   165.70   -1.36   330    39100    64.641
AMCL(PRAN)  1255.00  1275.00  1225.00  1236.50   -1.66   352     9020   112.765
APEXADELFT  3720.00  4067.00  3720.00  3913.50    5.04   433    13960   543.404
APEXFOODS   1360.25  1490.00  1335.00  1415.25    3.51   527     7210   101.982
APEXSPINN    480.25   548.00   480.25   534.00    9.98    84     2740    14.265
APEXTANRY   1299.00  1420.00  1260.00  1383.25    9.30  1462    41170   554.766
APEXWEAV     170.00   185.25   170.00   182.75    7.97   107     9300    16.795
ASIAPACINS   288.00   316.25   288.00   315.75   17.27   674    81000   252.338
ATLASBANG    392.00   399.00   390.10   393.70     .10   365    32900   129.794
BANGAS       576.00   576.00   545.00   551.50    -.13    11      200     1.103
BANKASIA     423.00   433.00   423.00   429.25   -2.27    38     3250    13.913
BATASHOE     360.00   369.00   351.00   364.40    4.35   619    96300   346.341
BATBC        172.00   183.90   172.00   181.80    7.25  4262   747750  1344.850
BDCOM         29.10    30.50    28.50    30.00    3.80   540   475000   141.566
BDLAMPS     1139.00  1235.00  1138.00  1224.00    6.73   363     5705    68.444
BDONLINE      59.90    68.90    59.90    67.60   16.15   929   829000   526.575
BERGERPBL    330.00   348.00   324.00   334.90    2.32   291    46700   158.866
BEXIMCO       68.00    79.30    68.00    76.50   15.73  2012   865400   650.202
BEXTEX        15.60    18.20    15.60    18.00   16.88  2804  2521800   440.985
BGIC         898.00   899.00   852.00   855.00   -1.04   765    28820   250.836
BIFC         363.75   405.00   356.00   395.75   14.79   877    96600   380.899
BOC          290.00   295.00   286.00   287.30    -.31   597    68900   200.263
BRACBANK    1065.00  1075.00  1025.00  1031.25   -4.11  1043    84600   884.273
BSC         3201.00  3205.00  3187.00  3195.50   -2.82     6       50     1.598
BXPHARMA      89.20   106.00    89.20   103.80   17.42  8227  4401400  4417.179
BXSYNTH      169.00   184.00   165.00   180.75    9.71  1133   134440   235.673
CENTRALINS   488.00   550.00   488.00   550.00   15.30   367    19160   103.089
CITYBANK     608.00   610.00   600.00   604.25    -.86   524    18640   112.951
CONFIDCEM    499.00   518.00   493.00   510.75    4.98   691    49660   252.243
DAFODILCOM    23.90    25.00    23.50    24.40    2.52   599   667000   162.353
DELTASPINN   193.00   219.00   190.00   218.75   18.56   331    31180    65.988
DESCO       1005.00  1005.00   985.00   989.00   -1.44   819    73100   725.158
DHAKABANK    489.00   508.00   475.00   497.00    2.26   270    24100   119.376
DUTCHBANGL  3650.00  3680.00  3599.75  3618.50   -1.37   118     6850   248.653
EASTERNINS   630.00   669.00   626.00   637.25    7.19    75     3600    23.112
EASTLAND    1439.75  1535.00  1439.75  1478.50    4.50   783    33600   499.259
EASTRNLUB    540.00   549.00   536.50   541.10    -.91    34     2250    12.150
EBL          922.25   925.00   900.00   904.00   -2.08   212     7800    71.005
ECABLES      816.00   828.75   809.00   815.00    -.76   401    12810   104.588
EHL          299.75   305.00   280.00   290.75   -1.35  1148   106920   314.313
EXIMBANK     455.00   455.00   436.50   437.50   -3.31  1499   149450   662.177
FAREASTLIF  4004.00  4147.00  4000.00  4004.00     .96   162     9800   399.972
FEDERALINS   425.00   461.00   425.00   459.50   13.80   216    16900    75.589
FLEASEINT    498.00   538.25   474.00   538.00   16.13   790    77550   405.126
GEMINISEA    609.00   610.00   609.00   609.50    2.00     2       30      .183
GLAXOSMITH   278.90   278.90   256.00   263.70    -.03   231    27700    72.952
GQBALLPEN    168.10   181.00   168.00   174.20    3.07   538    81500   142.971
GRAMEEN1     195.00   199.00   189.10   190.40    -.57  1072   750000  1445.665
GREENDELT   2700.00  2746.00  2610.00  2622.50     .50   444    10480   277.507
HEIDELBCEM  1521.00  1624.00  1521.00  1577.75    2.65   771    20345   325.597
IBNSINA     1220.00  1265.00  1220.00  1247.50    1.65    72     1290    16.007
ICB         4150.00  4250.00  4110.00  4220.50    4.38    36     1800    75.355
ICB1STNRB    643.00   645.00   626.00   636.25    2.08   311    23800   152.293
ICBAMCL1ST   765.00   765.00   741.00   745.75    1.42   123    10300    77.385
ICBISLAMIC   541.00   554.00   535.00   539.00     .04   181    16800    91.702
IDLC        2700.00  2765.00  2693.00  2716.00    2.07   641    25340   691.843
IFIC        1500.00  1512.50  1423.00  1433.00   -5.22  1172    26805   386.667
IMAMBUTTON   166.00   168.00   163.00   165.25   -5.30     5      300      .496
INTECH        29.00    29.00    26.20    27.90   -1.76   832   956500   267.193
IPDC         740.00   789.00   700.00   709.50    1.10  1042    97150   714.787
ISLAMIBANK  6149.00  6299.00  6100.00  6244.25    2.31   638     3723   230.111
ISLAMICFIN   430.75   439.00   418.25   424.00    2.53   703    66250   285.587
ISNLTD        30.00    34.00    30.00    33.70    1.50   344   390500   129.003
JAMUNABANK   314.75   314.75   296.00   300.75   -1.23   258    22550    68.099
KEYACOSMET    80.10    82.50    78.90    80.00    -.24  1390  1364500  1096.531
KEYADETERG    49.00    51.00    47.40    49.50    3.99   483   405000   199.122
KOHINOOR     750.00   750.00   750.00   750.00     .00     2      100      .750
LANKABAFIN   217.90   219.90   201.10   205.20   -2.70   932   768500  1622.006
LIBRAINFU   1445.00  1445.00  1445.00  1445.00   -3.69     1       20      .289
MEGHNACEM    710.00   762.00   699.00   719.50    2.60   349    37150   270.544
MEGHNALIFE  2650.00  2750.00  2605.00  2701.50    3.74   270    18950   508.844
MERCANBANK   329.00   329.00   309.25   318.50    -.85   123    11200    35.768
MERCINS      299.00   330.00   299.00   329.50   16.22   560    57400   183.603
METROSPIN     40.00    40.00    35.30    39.50    1.80   226   162500    61.981
MIDASFIN     580.00   621.50   579.75   621.50   14.98   820   100900   625.589
MIRACLEIND    35.00    38.20    35.00    37.20    6.89   568   542500   199.915
MITHUNKNIT   224.00   224.00   204.00   217.25    2.11   110     7100    15.273
MONNOCERA    408.00   430.00   406.00   423.00    -.52    95     2685    11.141
MONNOJTX    1085.00  1085.00  1085.00  1085.00    7.05     1       10      .109
MONNOSTAF    515.50   515.50   515.50   515.50    1.87     1       10      .052
MTBL         437.00   444.00   425.50   429.75   -1.54   140    14700    63.550
NATLIFEINS  5845.00  5998.75  5700.00  5778.75    -.25   266     3720   217.254
NBL          985.00   985.00   953.00   955.00   -2.12   391    17840   171.607
NCCBANK      420.50   430.00   405.00   418.00   -2.39  1151   135000   567.058
NPOLYMAR    2015.00  2140.00  2000.00  2011.75    -.01   145     2790    56.389
NTC         1571.00  1572.00  1532.00  1544.50    -.35     5       70     1.081
NTLTUBES    2400.00  2415.00  2330.00  2343.50   -1.92   136     2680    63.328
OLYMPIC      472.00   485.00   465.25   472.00    -.15   198    23300   110.521
ONEBANKLTD   455.00   455.00   432.00   436.50   -3.69   500    60100   263.225
PADMAOIL    1700.00  1700.00  1585.00  1612.40   -4.54    93     9800   160.413
PHARMAID    3251.00  3420.00  3251.00  3363.00     .62    13      145     4.877
PHENIXINS    682.00   744.00   682.00   729.25   12.71   374    19700   145.483
PIONEERINS   720.00   798.75   702.00   794.75   14.39   189    13700   103.715
PLFSL        510.00   526.75   500.00   509.75     .29   710    66000   340.566
POPULARLIF  4450.00  4450.00  4450.00  4450.00     .46     1       50     2.225
POWERGRID    610.00   612.00   600.25   602.50   -1.55   856    79600   480.653
PRAGATIINS  1551.00  1574.00  1492.00  1504.00    -.61   490    21570   328.632
PRAGATILIF  2299.00  2452.00  2290.00  2341.75    3.66   224    14100   337.328
PREMIERLEA   320.00   343.00   318.75   340.50    8.18   765    80350   269.902
PRIMEBANK    640.00   658.00   635.00   638.50    -.19   199    22700   145.236
PRIMEFIN    1490.00  1500.00  1421.50  1433.25    -.67   420    30650   450.551
PRIMETEX     159.75   168.00   153.00   166.00    9.03   474    58550    94.940
PUBALIBANK   852.00   872.00   851.00   870.00    -.08   329     7235    62.549
PURABIGEN    280.00   308.75   275.00   299.50   10.72    60     3900    11.336
QSMDRYCELL    41.30    47.40    41.30    46.70   15.02  1439  1411500   638.093
RANFOUNDRY    68.00    70.00    65.60    67.80    -.87   607   620000   424.526
RECKITTBEN   539.00   550.00   526.10   540.40    2.00    57     4000    21.419
RELIANCINS  1163.00  1217.25  1163.00  1217.25   12.50    56     5400    65.626
RENATA      7900.00  7900.00  7725.00  7762.75   -2.15    54      380    29.571
RUPALIINS   1045.00  1080.25  1035.00  1053.50    8.27   195     6880    73.202
SAIHAMTEX    166.00   171.00   163.00   165.25    9.25    59     3940     6.602
SALAMCRST    423.00   434.75   396.00   421.50    5.50  1959   252950  1051.566
SANDHANINS  2950.00  3000.00  2680.00  2818.25    9.39   153     8450   237.986
SHAHJABANK   335.00   338.00   323.00   327.50   -3.17  1292   154900   511.034
SINGERBD    2329.00  2329.00  2207.00  2229.00   -1.51   444     5160   116.059
SONARGAON    182.00   183.25   181.00   182.50   -2.27     7      650     1.187
SOUTHEASTB   433.00   444.00   433.00   437.25     .28   302    32300   141.052
SQUARETEXT   139.00   139.80   134.80   135.10    -.73  1640   344100   468.855
SQURPHARMA  5320.00  5320.00  5240.00  5247.50    -.49  3884    33848  1780.482
STANCERAM    174.00   174.00   174.00   174.00    2.35     3      200      .348
STANDBANKL   300.00   305.00   292.00   295.25   -2.39   574    50900   150.846
STYLECRAFT  1810.00  1810.00  1810.00  1810.00     .44     1       20      .362
SUMITPOWER   850.00   860.00   829.00   842.50     .74  1951   159700  1352.552
ULC         1078.00  1138.00  1076.00  1104.50    2.81   975    43960   488.322
UNITEDINS   1550.00  1648.00  1550.00  1591.25    4.29   109     2540    40.267
USMANIAGL   3108.00  3140.00  3072.00  3094.25   -1.55   156     2020    62.708
UTTARABANK  2825.50  2869.00  2805.00  2831.75    -.68  1186    18055   512.225
UTTARAFIN    929.75   967.50   929.50   953.50    3.66   568    41400   394.622
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       88471 32235446 45168.170



"A Group" Scrips traded in Public Market =  143


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     396.00   418.00   387.00   401.50    7.64   633    60550   244.078
BDAUTOCA     188.25   190.00   184.25   187.75   -1.18    34     1215     2.278
DULAMIACOT    71.50    71.50    68.25    69.25    4.92     5      360      .249
FUWANGCER    146.25   160.00   146.00   154.00    2.32   149    16500    25.688
FUWANGFOOD    24.80    28.10    24.50    27.80   14.87  1417  1585500   419.543
GLOBALINS    290.00   321.50   290.00   316.50   15.61   626    72150   226.015
HRTEX        145.00   145.00   133.00   142.75    1.96    89    11500    16.204
KAY&QUE      501.25   510.00   450.00   454.75   -7.14   118     8400    40.017
MODERNDYE     90.00    92.00    90.00    91.50    2.23     2      125      .115
MONNOFABR     90.00   104.75    90.00   100.50   10.43   110    17100    16.611
NITOLINS     419.00   459.00   419.00   435.50   10.18   575    64200   282.634
RENWICKJA    441.00   441.00   440.00   440.50   -1.34     2       50      .220
SAFKOSPINN    73.25    73.25    73.25    73.25    -.67     2      100      .073
SINOBANGLA    50.90    53.50    47.00    47.40   -6.50   163   135000    67.111
SONARBAINS   184.00   203.00   181.00   198.00   15.95   587    60150   116.420
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4512  2032900  1457.254



"B Group" Scrips traded in Public Market =   15


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   520.00   543.75   516.50   536.25    3.32   650    86850   459.350
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         650    86850   459.350



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    420.00   455.00   408.00   437.00    8.03   805    75550   329.937
CONTININS    250.00   278.75   250.00   273.25   12.10   641    67300   182.335
DBH         1550.25  1689.75  1487.00  1639.50    7.61   654    46050   730.149
FIDELASSET   358.00   414.75   358.00   406.75   14.90   803    73800   290.966
GOLDENSON     32.70    34.70    32.00    32.70     .92   815   760000   252.770
IBBLPBOND    969.00   984.00   969.00   970.00    -.12   811     9805    95.273
ILFSL       1118.00  1215.50  1118.00  1209.25   11.91   696    58750   696.694
JAMUNAOIL    204.00   210.00   201.00   201.50   -1.65  1045   174600   353.791
MPETROLEUM   205.00   205.00   190.40   191.90   -2.34   788   140200   269.784
PARAMOUNT    195.00   220.00   191.50   215.25   13.28   768    85050   176.003
PHOENIXFIN   585.00   644.00   585.00   605.75    5.48   955    82450   506.746
PREMIERBAN   266.25   268.00   240.00   246.00   -7.60   679    67150   164.214
TRUSTBANK    635.00   652.00   626.00   641.25    -.65   810    87100   552.442
UNIONCAP     163.70   165.00   148.00   150.70   -4.92   818   662500  1032.054
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       11088  2390305  5633.156



"N Group" Scrips traded in Public Market =   14


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.10     5.30     5.10     5.10   -7.27    15    17000      .876
ALLTEX        86.75    94.00    86.75    91.00    7.05   134    18000    16.287
AMAMSEAFD    198.00   198.00   198.00   198.00    9.09     1        5      .010
ANLIMAYARN    61.00    61.00    60.75    60.75   -2.80    13     1000      .609
ANWARGALV    129.00   132.75   126.00   127.50   -1.16    43     3900     5.018
ASHRAFTEX     10.30    10.70    10.20    10.50    5.00    64    49400     5.140
AZIZPIPES    232.00   232.00   225.00   226.50     .66    14      330      .748
BCIL          53.00    53.00    52.75    52.75   -3.21    17     1390      .736
BDDYE         38.25    40.75    38.25    39.75   -1.24     9     1040      .415
BDLUGGAGE     27.75    27.75    27.50    27.50    -.90     4      650      .179
BDTHAI       132.00   178.00   132.00   173.50   51.19   284    17280    26.681
BDWELDING     23.20    24.10    23.10    23.80    -.83    81    68000    16.229
BDZIPPER      28.25    28.25    27.25    27.75   -2.63     2      200      .056
BEACHHATCH     6.40     6.40     6.20     6.20   -1.58    61    87000     5.484
BENGALBISC    70.25    70.25    68.00    68.75   -4.84    12      740      .510
BENGALFINE    68.50    75.00    67.75    72.00    4.72    13     1000      .721
BIONICFOOD     5.20     5.40     4.90     4.90   -5.76    63    71500     3.607
BXFISHERY     36.50    40.00    35.00    39.50   13.66   143    28240    10.884
CITYGENINS   169.00   198.50   169.00   197.75   19.48   681    74850   140.627
CTGVEG        45.00    45.00    43.25    43.75   -2.77     2      150      .066
DANDYDYE      33.25    33.25    33.25    33.25   -2.20     2      450      .150
DELTALIFE  16400.00 16500.00 15551.00 15609.50   -2.38   113     1000   157.775
DHAKAFISH     82.00    84.00    81.25    83.00    9.21    38     3900     3.223
DYNAMICTEX    25.00    27.00    25.00    26.25    2.94    45     9180     2.400
EXCELSHOE     58.50    60.00    58.25    58.50   -2.09   104    17900    10.500
FINEFOODS      9.00     9.40     8.70     9.20    2.22    64    98500     8.973
GACHIHATA     26.00    26.50    25.50    25.75     .98    25     4400     1.142
GULFOODS      52.00    54.75    52.00    53.25     .00    29     4300     2.286
JANATAINS    350.00   388.50   340.00   386.75   16.84    60     3880    14.365
LEGACYFOOT    22.50    23.00    22.00    22.30     .00    89    87000    19.649
LEXCO        230.00   232.00   230.00   230.50   -3.35     5      270      .623
MAQENTER      20.00    20.00    19.00    19.50   -6.02     9     1600      .315
MAQPAPER      20.00    20.25    20.00    20.00   -3.61     7      840      .170
MEGCONMILK    11.20    11.20    10.70    11.00   -3.50    28    25500     2.814
MEGHNAPET      4.40     4.80     4.40     4.50   -4.25    19    32500     1.478
MEGHNASHRM    32.00    32.50    30.50    31.50   -3.07    19     3300     1.041
METALEXCR    310.00   310.00   310.00   310.00    3.67     1       10      .031
MHOSSAIN      17.00    17.75    16.75    17.00    4.61    31     5350      .918
MITATEX       55.50    56.75    54.00    56.00    3.70    32     3560     1.991
MODERNCEM      6.70     6.70     6.30     6.40    1.58    65   109000     6.957
MONAFOOD      57.00    57.00    49.00    50.75  -10.17    28     3400     1.752
MONOSPOOL     55.25    55.25    55.25    55.25   -5.15     1      100      .055
NILOYCEM     166.25   177.75   166.00   175.75    3.53    92    10150    17.638
NORTHERN      18.50    18.50    18.30    18.40   -3.66     8     2600      .480
ORIONINFU    193.25   198.00   193.00   194.75    1.16   289    24060    46.907
PADMACEM       5.20     5.30     5.00     5.00   -3.84    51    79500     4.035
PAPERPROC     46.00    46.00    46.00    46.00     .00     2      200      .092
PEOPLESINS  1200.00  1270.00  1175.25  1186.75   -2.32   285     7940    95.261
PERFUMCHM     67.75    68.25    65.00    66.50   -1.84    44     5600     3.764
PHARMACO     138.00   140.25   138.00   139.50   -2.78    10      520      .726
PRIMEINSUR   324.00   365.50   324.00   365.00   17.17   114     9950    36.023
PRIMELIFE   1648.00  1699.00  1580.00  1617.50    1.41   168    11000   179.581
PROGRESLIF  1110.00  1115.00  1050.00  1099.50    4.86    84     4950    54.412
RAHIMAFOOD    50.00    50.00    46.50    47.75   -3.53     5      500      .240
RAHMANCHEM    79.00    79.00    79.00    79.00     .00     1       10      .008
RANGAFOOD      3.80     3.80     3.70     3.70   -7.50     3     8500      .318
ROSEHEAVEN     6.80     7.20     6.70     6.90   -6.75    93   112000     7.776
SAJIBKNIT     29.75    30.00    29.75    29.75    5.30     3      750      .225
SALEHCARPT     2.90     3.00     2.90     2.90   -3.33     8     8200      .240
SAMATALETH    83.00    83.00    83.00    83.00    -.30     1      100      .083
SHINEPUKUR    35.00    41.25    35.00    41.00   18.84  1127   374300   147.474
SHYAMPSUG     14.10    14.20    14.00    14.00   -8.49    11     3200      .451
SOCIALINV    410.00   424.00   410.00   414.50     .12   709    69950   291.041
TALLUSPIN     73.00    73.00    73.00    73.00   -2.66     1       10      .007
TBL          390.00   390.00   390.00   390.00   -3.70     1       10      .039
TRIPTI        66.00    68.00    65.00    65.50   -3.32    57     7100     4.705
UCBL        6350.00  6350.00  5980.00  6020.75   -3.34   922    12260   746.751
WONDERTOYS    59.00    59.00    57.50    58.00   -1.69    14     1800     1.044
ZEALBANGLA    20.90    21.00    19.00    20.20   -1.46    56    17400     3.600
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        6629  1630175  2116.407



"Z Group" Scrips traded in Public Market =   69


                                                   ===========================

                                                     111350  38375676 54834.344



Total number of scrips traded in Public Market = 242


                    PRICES IN SPOT TRANSACTIONS : 2008-06-08
                   ==========================================


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ARAMIT       270.00   272.00   260.50   267.00    2.65   245    36200    96.881
ARAMITCEM    250.00   260.00   238.00   259.00    2.98    40     5350    13.747
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         285    41550   110.628



Total number of scrips traded in Spot Market =   2



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-06-08
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-06-08
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         1800.00      1790.00         3          55            .988
ABBANK          1384.00      1320.25         3           3            .040
ACI              320.00       302.00         4         100            .317
AFTABAUTO        465.00       432.00         3           9            .041
AGNISYSL          51.00        45.00        13        1560            .760
AIMS1STMF         28.00        25.50         8       10500           2.835
ALARABANK        605.00       515.00        18         159            .874
APEXTANRY       1352.00      1201.00         3          15            .188
APEXWEAV         160.00       160.00         1           7            .011
ATLASBANG        395.00       366.00         4          81            .302
BANKASIA         400.00       400.00         1           2            .008
BATASHOE         360.00       340.00         3         132            .463
BDCOM             29.00        26.20         3         360            .102
BDFINANCE        440.00       370.00        23         245            .978
BDONLINE          64.00        60.00         6         984            .608
BEXIMCO           72.00        65.00         5         299            .206
BEXTEX            16.90        14.50        11         874            .142
BGIC             850.00       850.00         1          17            .145
BIFC             340.00       340.00         1          24            .082
BOC              295.00       280.00         5          82            .234
BRACBANK        1150.00      1000.00        82         943           9.764
BXPHARMA          97.00        76.00        37         740            .666
BXSYNTH          180.00       172.00         2          31            .054
CENTRALINS       500.00       469.00         4          27            .134
CITYBANK         610.00       565.75         5          17            .099
DAFODILCOM        24.00        22.00         8        1050            .246
DHAKABANK        534.25       455.00        13         229           1.090
DUTCHBANGL      3950.00      3600.00        19          74           2.745
EASTERNINS       620.00       620.00         1          16            .099
EASTLAND        1320.00      1320.00         3          26            .343
EBL              989.00       870.00        25         178           1.607
EHL              320.00       320.00         1           1            .003
EXIMBANK         490.00       409.00        19         219            .943
FAREASTLIF      3900.00      3890.00         2          32           1.246
FEDERALINS       430.00       390.00         4          61            .244
FLEASEINT        500.00       421.00         4         147            .685
FUWANGFOOD        25.20        23.00         3         725            .168
GOLDENSON         35.00        35.00         3          30            .011
HEIDELBCEM      1585.00      1500.00         5          23            .357
HRTEX            130.00       130.00         1          37            .048
IDLC            2800.00      2519.75        15          87           2.315
ILFSL           1161.50       999.50        32         230           2.538
INTECH            27.00        15.00         2         209            .053
IPDC             760.00       670.00        11          46            .332
ISLAMICFIN       449.00       386.00         7          30            .124
JAMUNABANK       325.25       260.00        14         219            .610
KEYADETERG        49.00        44.00         2         480            .219
KOHINOOR         700.00       700.00         1           5            .035
MEGHNACEM        750.00       685.00         3          15            .106
MERCANBANK       320.00       280.00        11         198            .579
MIDASFIN         590.00       470.00         9          65            .341
MIRACLEIND        36.00        36.00         1         250            .090
MTBL             420.00       395.00         4          39            .159
NBL              999.00       905.00        23         168           1.572
NCCBANK          460.00       375.00        21         386           1.549
NILOYCEM         166.00       166.00         1          39            .065
NTLTUBES        2350.00      2270.00         3          15            .345
OLYMPIC          460.00       450.00         2          42            .191
ONEBANKLTD       435.00       425.00         5          52            .223
PHENIXINS        710.00       680.00         3           3            .021
PREMIERLEA       340.25       291.00        41         529           1.694
PRIMEBANK        620.00       604.00        10         196           1.194
PRIMEFIN        1510.00      1280.00         9         160           2.244
PUBALIBANK       930.00       851.00         3           5            .044
QSMDRYCELL        44.00        40.00         7        1120            .477
RELIANCINS      1150.00      1150.00         1          10            .115
RENATA          7800.00      7800.00         2           2            .156
RUPALIINS       1040.00       999.00         5          69            .694
SHAHJABANK       360.00       310.00        96        1400           4.503
SHINEPUKUR        35.00        35.00         1           7            .002
SINGERBD        2310.00      2100.00         9          23            .516
SOUTHEASTB       475.00       392.50        19         484           2.037
SQUARETEXT       153.00       130.00        10          62            .086
STANDBANKL       325.00       278.00         6         117            .344
SUMITPOWER       905.00       747.00       133        1973          16.325
TRUSTBANK        620.00       620.00         1          20            .124
UCBL            6300.00      5950.00         5           5            .304
ULC             1150.00      1030.00        14          90            .969
UTTARABANK      2670.00      2650.00         3           4            .106
UTTARAFIN        900.00       900.00         1          16            .144
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           906       28984          73.420


Total number of scrips traded in Oddlot =   80




                    PRICES IN BLOCK TRANSACTIONS : 2008-06-08
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2008-06-08
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-06-08
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

BDTHAI          132.00      178.00      132.00      178.00       34.8485
SHINEPUKUR       35.00       41.25       35.00       41.25       17.8571
CITYGENINS      169.00      198.50      169.00      198.50       17.4556
BEXTEX           15.60       18.20       15.60       18.00       15.3846
APEXSPINN       480.25      548.00      480.25      548.00       14.1072
DELTASPINN      193.00      219.00      190.00      219.00       13.4715
FIDELASSET      358.00      414.75      358.00      406.00       13.4078
BEXIMCO          68.00       79.30       68.00       77.00       13.2353
BXPHARMA         89.20      106.00       89.20      101.00       13.2287
QSMDRYCELL       41.30       47.40       41.30       46.70       13.0751





                     TOP 10 LOSERS FOR THE DAY : 2008-06-08
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

MONAFOOD         57.00       57.00       49.00       51.00      -10.5263
UNIONCAP        163.70      165.00      148.00      148.00       -9.5907
ZEALBANGLA       20.90       21.00       19.00       19.00       -9.0909
KAY&QUE         501.25      510.00      450.00      459.75       -8.2793
SINOBANGLA       50.90       53.50       47.00       47.20       -7.2692
RAHIMAFOOD       50.00       50.00       46.50       46.50       -7.0000
PREMIERBAN      266.25      268.00      240.00      248.00       -6.8545
MPETROLEUM      205.00      205.00      190.40      191.50       -6.5854
ABBANK         1449.75     1449.75     1300.00     1360.00       -6.1907
PADMAOIL       1700.00     1700.00     1585.00     1598.00       -6.0000




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2674.81934    2693.43814
DS20          2580.07954    2624.47216
DGEN          3154.19151    3179.54725


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.


